AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,304 Value ($000) $1,660 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 1,026,384 Value ($000) $5,387 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 271,195 Value ($000) $976 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 919,503 Value ($000) $1,693 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 558,598 Value ($000) $492 Avg Close $1.15 Range $0.85 - $1.56
Q2 2024
Shares 50,930 Value ($000) $46 Avg Close $0.87 Range $0.64 - $1.12
Q4 2023
Shares 89,583 Value ($000) $47 Avg Close $0.49 Range $0.40 - $0.57
Q1 2023
Shares 28,270 Value ($000) $0 Avg Close $0.75 Range $0.65 - $0.91
Q3 2022
Shares 102,726 Value ($000) $52 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 67,723 Value ($000) $37 Avg Close $0.73 Range $0.54 - $0.99
Q2 2019
Shares 17,700 Value ($000) $10 Avg Close $0.51 Range $0.39 - $0.62
Q1 2019
Shares 17,700 Value ($000) $11 Avg Close $0.64 Range $0.57 - $0.75
Q4 2018
Shares 17,700 Value ($000) $11 Avg Close $0.59 Range $0.50 - $0.73
Q3 2018
Shares 17,700 Value ($000) $11 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 17,700 Value ($000) $22 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 17,700 Value ($000) $25 Avg Close $1.37 Range $1.21 - $1.61
Q4 2017
Shares 17,700 Value ($000) $24 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 17,700 Value ($000) $27 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 17,700 Value ($000) $28 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 120,724 Value ($000) $211 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 10,546 Value ($000) $14 Avg Close $1.71 Range $1.12 - $2.59