AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $1 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 7 Value ($000) $0 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 7 Value ($000) $0 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 7 Value ($000) $0 Avg Close $1.36 Range $0.88 - $2.00
Q1 2019
Shares 1,500 Value ($000) $1 Avg Close $0.64 Range $0.57 - $0.75