AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 517,015 Value ($000) $2,714 Avg Close $4.03 Range $3.10 - $5.46
Q1 2025
Shares 795,586 Value ($000) $1,464 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 423,386 Value ($000) $373 Avg Close $1.15 Range $0.85 - $1.56
Q3 2024
Shares 867,975 Value ($000) $955 Avg Close $1.01 Range $0.83 - $1.24
Q2 2024
Shares 429,397 Value ($000) $386 Avg Close $0.87 Range $0.64 - $1.12
Q1 2024
Shares 247,277 Value ($000) $154 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 88,899 Value ($000) $47 Avg Close $0.49 Range $0.40 - $0.57
Q2 2023
Shares 147,818 Value ($000) $98 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 131,471 Value ($000) $116 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 266,745 Value ($000) $181 Avg Close $0.65 Range $0.50 - $0.75
Q4 2021
Shares 48,873 Value ($000) $42 Avg Close $0.89 Range $0.76 - $1.09
Q2 2021
Shares 12,027 Value ($000) $14 Avg Close $1.27 Range $1.10 - $1.44
Q3 2020
Shares 15,428 Value ($000) $15 Avg Close $1.06 Range $0.73 - $1.49
Q2 2020
Shares 12,900 Value ($000) $10 Avg Close $0.53 Range $0.28 - $0.84
Q1 2020
Shares 106,621 Value ($000) $36 Avg Close $0.47 Range $0.26 - $0.65
Q4 2019
Shares 30,980 Value ($000) $18 Avg Close $0.53 Range $0.47 - $0.61
Q1 2019
Shares 26,982 Value ($000) $16 Avg Close $0.64 Range $0.57 - $0.75
Q4 2018
Shares 29,186 Value ($000) $18 Avg Close $0.59 Range $0.50 - $0.73
Q4 2017
Shares 34,671 Value ($000) $46 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 19,809 Value ($000) $31 Avg Close $1.64 Range $1.41 - $1.89
Q1 2017
Shares 26,414 Value ($000) $46 Avg Close $1.73 Range $1.32 - $2.13
Q4 2015
Shares 17,393 Value ($000) $16 Avg Close $0.97 Range $0.83 - $1.19
Q2 2015
Shares 12,008 Value ($000) $13 Avg Close $1.23 Range $1.01 - $1.52
Q1 2015
Shares 11,309 Value ($000) $15 Avg Close $1.49 Range $1.21 - $1.97
Q3 2014
Shares 15,324 Value ($000) $21 Avg Close $2.04 Range $1.33 - $2.45
Q3 2013
Shares 10,374 Value ($000) $12 Avg Close $1.17 Range $0.73 - $1.60