AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 219 Value ($000) $127 Avg Close $1.15 Range $0.85 - $1.56

Q3 2024

Shares 219 Value ($000) $144 Avg Close $1.01 Range $0.83 - $1.24

Q2 2024

Shares 219 Value ($000) $167 Avg Close $0.87 Range $0.64 - $1.12

Q1 2024

Shares 269 Value ($000) $164 Avg Close $0.50 Range $0.44 - $0.62

Q4 2023

Shares 269 Value ($000) $140 Avg Close $0.49 Range $0.40 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	219	$127	$1.15	$0.85 - $1.56
Q3 2024	219	$144	$1.01	$0.83 - $1.24
Q2 2024	219	$167	$0.87	$0.64 - $1.12
Q1 2024	269	$164	$0.50	$0.44 - $0.62
Q4 2023	269	$140	$0.49	$0.40 - $0.57