AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,170 Value ($000) $585 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 88,626 Value ($000) $465 Avg Close $4.03 Range $3.10 - $5.46
Q1 2025
Shares 91,804 Value ($000) $169 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 123,790 Value ($000) $109 Avg Close $1.15 Range $0.85 - $1.56
Q3 2023
Shares 157,331 Value ($000) $81 Avg Close $0.66 Range $0.52 - $0.76
Q3 2016
Shares 11,566 Value ($000) $24 Avg Close $2.49 Range $1.91 - $3.14
Q1 2014
Shares 471,830 Value ($000) $722 Avg Close $1.81 Range $1.12 - $2.84