AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,398 Value ($000) $319 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 10,172 Value ($000) $53 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 45,561 Value ($000) $164 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 19,987 Value ($000) $37 Avg Close $1.36 Range $0.88 - $2.00
Q2 2024
Shares 25,868 Value ($000) $23 Avg Close $0.87 Range $0.64 - $1.12
Q4 2023
Shares 39,875 Value ($000) $21 Avg Close $0.49 Range $0.40 - $0.57
Q3 2023
Shares 10,607 Value ($000) $5 Avg Close $0.66 Range $0.52 - $0.76
Q4 2022
Shares 57,861 Value ($000) $39 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 14,103 Value ($000) $7 Avg Close $0.56 Range $0.48 - $0.67
Q1 2022
Shares 14,891 Value ($000) $14 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 44,088 Value ($000) $38 Avg Close $0.89 Range $0.76 - $1.09
Q2 2021
Shares 17,858 Value ($000) $21 Avg Close $1.27 Range $1.10 - $1.44
Q1 2021
Shares 18,522 Value ($000) $23 Avg Close $1.33 Range $1.06 - $2.82
Q4 2019
Shares 21,317 Value ($000) $12 Avg Close $0.53 Range $0.47 - $0.61
Q3 2019
Shares 10,336 Value ($000) $6 Avg Close $0.65 Range $0.51 - $0.81
Q3 2018
Shares 45,728 Value ($000) $29 Avg Close $1.01 Range $0.56 - $1.31
Q4 2017
Shares 13,136 Value ($000) $18 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 15,805 Value ($000) $24 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 16,560 Value ($000) $26 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 10,161 Value ($000) $18 Avg Close $1.73 Range $1.32 - $2.13