AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,879 Value ($000) $0 Avg Close $1.36 Range $0.88 - $2.00

Q4 2024

Shares 77,459 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.56

Q2 2024

Shares 45,744 Value ($000) $0 Avg Close $0.87 Range $0.64 - $1.12

Q4 2023

Shares 11,366 Value ($000) $0 Avg Close $0.49 Range $0.40 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,879	$0	$1.36	$0.88 - $2.00
Q4 2024	77,459	$0	$1.15	$0.85 - $1.56
Q2 2024	45,744	$0	$0.87	$0.64 - $1.12
Q4 2023	11,366	$0	$0.49	$0.40 - $0.57