AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,200 Value ($000) $82 Avg Close $5.38 Range $4.05 - $6.98
Q2 2025
Shares 27,800 Value ($000) $100 Avg Close $2.69 Range $1.37 - $3.81
Q4 2024
Shares 75,600 Value ($000) $67 Avg Close $1.15 Range $0.85 - $1.56
Q1 2024
Shares 33,000 Value ($000) $21 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 41,800 Value ($000) $22 Avg Close $0.49 Range $0.40 - $0.57
Q3 2023
Shares 43,800 Value ($000) $23 Avg Close $0.66 Range $0.52 - $0.76
Q2 2023
Shares 51,200 Value ($000) $34 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 54,400 Value ($000) $48 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 54,600 Value ($000) $37 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 58,700 Value ($000) $30 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 78,400 Value ($000) $42 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 100,100 Value ($000) $94 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 105,000 Value ($000) $90 Avg Close $0.89 Range $0.76 - $1.09
Q3 2021
Shares 132,200 Value ($000) $109 Avg Close $0.99 Range $0.77 - $1.19
Q2 2021
Shares 215,700 Value ($000) $252 Avg Close $1.27 Range $1.10 - $1.44
Q1 2021
Shares 226,700 Value ($000) $281 Avg Close $1.33 Range $1.06 - $2.82
Q4 2020
Shares 244,300 Value ($000) $318 Avg Close $1.03 Range $0.88 - $1.39
Q3 2020
Shares 243,200 Value ($000) $241 Avg Close $1.06 Range $0.73 - $1.49