AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,660 Value ($000) $2,147 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 256,320 Value ($000) $1,346 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 255,400 Value ($000) $919 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 261,850 Value ($000) $482 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 251,400 Value ($000) $221 Avg Close $1.15 Range $0.85 - $1.56
Q3 2024
Shares 183,000 Value ($000) $201 Avg Close $1.01 Range $0.83 - $1.24
Q2 2024
Shares 10,000 Value ($000) $9 Avg Close $0.87 Range $0.64 - $1.12
Q2 2020
Shares 700,000 Value ($000) $756 Avg Close $0.53 Range $0.28 - $0.84
Q1 2020
Shares 1,373,625 Value ($000) $673 Avg Close $0.47 Range $0.26 - $0.65
Q4 2019
Shares 2,041,630 Value ($000) $1,530 Avg Close $0.53 Range $0.47 - $0.61
Q3 2019
Shares 2,036,630 Value ($000) $1,589 Avg Close $0.65 Range $0.51 - $0.81
Q4 2018
Shares 750,000 Value ($000) $630 Avg Close $0.59 Range $0.50 - $0.73
Q3 2018
Shares 750,000 Value ($000) $600 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 750,000 Value ($000) $1,182 Avg Close $1.37 Range $1.20 - $1.55
Q2 2017
Shares 148,163 Value ($000) $237 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 731,012 Value ($000) $1,272 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 699,900 Value ($000) $959 Avg Close $1.71 Range $1.12 - $2.59
Q3 2014
Shares 35,500 Value ($000) $49 Avg Close $2.04 Range $1.33 - $2.45
Q2 2014
Shares 35,500 Value ($000) $81 Avg Close $1.74 Range $1.41 - $2.55
Q4 2013
Shares 1,406,500 Value ($000) $1,646 Avg Close $1.15 Range $0.85 - $1.45
Q3 2013
Shares 1,434,200 Value ($000) $1,721 Avg Close $1.17 Range $0.73 - $1.60
Q2 2013
Shares 1,480,500 Value ($000) $1,332 Avg Close $1.11 Range $0.71 - $1.49