AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,876 Value ($000) $92 Avg Close $5.38 Range $4.05 - $6.98
Q2 2025
Shares 38,344 Value ($000) $138 Avg Close $2.69 Range $1.37 - $3.81
Q2 2022
Shares 13,185 Value ($000) $7 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 489 Value ($000) $0 Avg Close $0.84 Range $0.70 - $1.06
Q3 2021
Shares 9,373 Value ($000) $8 Avg Close $0.99 Range $0.77 - $1.19
Q3 2020
Shares 573 Value ($000) $1 Avg Close $1.06 Range $0.73 - $1.49
Q3 2017
Shares 266 Value ($000) $0 Avg Close $1.64 Range $1.41 - $1.89
Q1 2017
Shares 200 Value ($000) $0 Avg Close $1.73 Range $1.32 - $2.13
Q3 2016
Shares 600 Value ($000) $2 Avg Close $2.49 Range $1.91 - $3.14
Q2 2016
Shares 400 Value ($000) $1 Avg Close $1.60 Range $0.99 - $2.60
Q3 2015
Shares 161 Value ($000) $0 Avg Close $1.01 Range $0.89 - $1.21
Q2 2015
Shares 236 Value ($000) $0 Avg Close $1.23 Range $1.01 - $1.52
Q1 2015
Shares 326 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.97
Q4 2014
Shares 307 Value ($000) $0 Avg Close $1.34 Range $1.08 - $1.66
Q3 2014
Shares 2,614 Value ($000) $4 Avg Close $2.04 Range $1.33 - $2.45
Q2 2014
Shares 997 Value ($000) $2 Avg Close $1.74 Range $1.41 - $2.55
Q1 2014
Shares 1,494 Value ($000) $2 Avg Close $1.81 Range $1.12 - $2.84
Q4 2013
Shares 154 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.45
Q3 2013
Shares 316 Value ($000) $0 Avg Close $1.17 Range $0.73 - $1.60