AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 148,494 Value ($000) $1 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 167,204 Value ($000) $1 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 24,905 Value ($000) $0 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 23,432 Value ($000) $0 Avg Close $1.15 Range $0.85 - $1.56
Q1 2024
Shares 37,320 Value ($000) $0 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 108,155 Value ($000) $0 Avg Close $0.49 Range $0.40 - $0.57
Q2 2023
Shares 39,689 Value ($000) $0 Avg Close $0.79 Range $0.63 - $1.01
Q3 2022
Shares 11,145 Value ($000) $6 Avg Close $0.56 Range $0.48 - $0.67
Q1 2022
Shares 111,626 Value ($000) $105 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 88,692 Value ($000) $76 Avg Close $0.89 Range $0.76 - $1.09
Q3 2021
Shares 124,039 Value ($000) $102 Avg Close $0.99 Range $0.77 - $1.19
Q2 2021
Shares 38,801 Value ($000) $45 Avg Close $1.27 Range $1.10 - $1.44
Q2 2020
Shares 15,802 Value ($000) $13 Avg Close $0.53 Range $0.28 - $0.84
Q3 2019
Shares 21,375 Value ($000) $13 Avg Close $0.65 Range $0.51 - $0.81
Q3 2017
Shares 20,378 Value ($000) $32 Avg Close $1.64 Range $1.41 - $1.89