AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,724 Value ($000) $104 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 12,874 Value ($000) $68 Avg Close $4.03 Range $3.10 - $5.46
Q2 2023
Shares 20,700 Value ($000) $14 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 18,700 Value ($000) $17 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 18,700 Value ($000) $13 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 18,700 Value ($000) $10 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 17,500 Value ($000) $9 Avg Close $0.73 Range $0.54 - $0.99
Q1 2021
Shares 28,951 Value ($000) $36 Avg Close $1.33 Range $1.06 - $2.82
Q4 2020
Shares 13,488 Value ($000) $18 Avg Close $1.03 Range $0.88 - $1.39
Q1 2019
Shares 27,500 Value ($000) $17 Avg Close $0.64 Range $0.57 - $0.75
Q4 2018
Shares 28,500 Value ($000) $17 Avg Close $0.59 Range $0.50 - $0.73
Q3 2018
Shares 33,500 Value ($000) $21 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 37,000 Value ($000) $46 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 31,000 Value ($000) $43 Avg Close $1.37 Range $1.21 - $1.61
Q4 2017
Shares 31,000 Value ($000) $42 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 31,500 Value ($000) $49 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 31,500 Value ($000) $50 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 31,000 Value ($000) $54 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 16,100 Value ($000) $22 Avg Close $1.71 Range $1.12 - $2.59
Q3 2016
Shares 6,100 Value ($000) $13 Avg Close $2.49 Range $1.91 - $3.14
Q2 2016
Shares 1,743 Value ($000) $4 Avg Close $1.60 Range $0.99 - $2.60