AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,472 Value ($000) $111 Avg Close $5.38 Range $4.05 - $6.98

Q3 2025

Shares 184,831 Value ($000) $942 Avg Close $4.03 Range $3.10 - $5.46

Q2 2025

Shares 205,799 Value ($000) $710 Avg Close $2.69 Range $1.37 - $3.81

Q1 2025

Shares 169,436 Value ($000) $292 Avg Close $1.36 Range $0.88 - $2.00

Q2 2024

Shares 13,991 Value ($000) $7 Avg Close $0.87 Range $0.64 - $1.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,472	$111	$5.38	$4.05 - $6.98
Q3 2025	184,831	$942	$4.03	$3.10 - $5.46
Q2 2025	205,799	$710	$2.69	$1.37 - $3.81
Q1 2025	169,436	$292	$1.36	$0.88 - $2.00
Q2 2024	13,991	$7	$0.87	$0.64 - $1.12