AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 61,126 Value ($000) $82 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 61,126 Value ($000) $95 Avg Close $1.64 Range $1.41 - $1.89