AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 700 Value ($000) $0 Avg Close $0.64 Range $0.57 - $0.75

Q4 2018

Shares 700 Value ($000) $0 Avg Close $0.59 Range $0.50 - $0.73

Q3 2018

Shares 700 Value ($000) $0 Avg Close $1.01 Range $0.56 - $1.31

Q2 2018

Shares 700 Value ($000) $1 Avg Close $1.37 Range $1.20 - $1.55

Q1 2018

Shares 700 Value ($000) $1 Avg Close $1.37 Range $1.21 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	700	$0	$0.64	$0.57 - $0.75
Q4 2018	700	$0	$0.59	$0.50 - $0.73
Q3 2018	700	$0	$1.01	$0.56 - $1.31
Q2 2018	700	$1	$1.37	$1.20 - $1.55
Q1 2018	700	$1	$1.37	$1.21 - $1.61