AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $36 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 10,000 Value ($000) $18 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 10,000 Value ($000) $9 Avg Close $1.15 Range $0.85 - $1.56
Q3 2024
Shares 10,000 Value ($000) $11 Avg Close $1.01 Range $0.83 - $1.24
Q2 2024
Shares 10,000 Value ($000) $9 Avg Close $0.87 Range $0.64 - $1.12
Q4 2023
Shares 10,000 Value ($000) $5 Avg Close $0.49 Range $0.40 - $0.57
Q3 2023
Shares 10,000 Value ($000) $5 Avg Close $0.66 Range $0.52 - $0.76
Q2 2023
Shares 10,000 Value ($000) $7 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 10,000 Value ($000) $9 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 10,000 Value ($000) $5 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 10,000 Value ($000) $5 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 10,000 Value ($000) $9 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 10,000 Value ($000) $9 Avg Close $0.89 Range $0.76 - $1.09