AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35 Value ($000) $0 Avg Close $0.87 Range $0.64 - $1.12
Q1 2024
Shares 35 Value ($000) $0 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 35 Value ($000) $0 Avg Close $0.49 Range $0.40 - $0.57
Q3 2020
Shares 200 Value ($000) $0 Avg Close $1.06 Range $0.73 - $1.49
Q2 2020
Shares 200 Value ($000) $0 Avg Close $0.53 Range $0.28 - $0.84
Q1 2020
Shares 200 Value ($000) $0 Avg Close $0.47 Range $0.26 - $0.65
Q4 2019
Shares 200 Value ($000) $0 Avg Close $0.53 Range $0.47 - $0.61
Q3 2019
Shares 600 Value ($000) $0 Avg Close $0.65 Range $0.51 - $0.81
Q2 2019
Shares 600 Value ($000) $0 Avg Close $0.51 Range $0.39 - $0.62
Q1 2019
Shares 600 Value ($000) $0 Avg Close $0.64 Range $0.57 - $0.75
Q4 2018
Shares 600 Value ($000) $0 Avg Close $0.59 Range $0.50 - $0.73
Q3 2018
Shares 600 Value ($000) $0 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 600 Value ($000) $1 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 600 Value ($000) $1 Avg Close $1.37 Range $1.21 - $1.61
Q4 2017
Shares 600 Value ($000) $1 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 600 Value ($000) $1 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 600 Value ($000) $1 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 600 Value ($000) $1 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 600 Value ($000) $1 Avg Close $1.71 Range $1.12 - $2.59