AVON PRODS INC

CUSIP: 054303102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 216,257 Value ($000) $329 Avg Close — Range —
Q3 2018
Shares 216,257 Value ($000) $476 Avg Close — Range —
Q2 2018
Shares 216,257 Value ($000) $350 Avg Close — Range —
Q1 2018
Shares 246,379 Value ($000) $700 Avg Close — Range —
Q4 2017
Shares 1,467,257 Value ($000) $3,155 Avg Close — Range —
Q3 2017
Shares 1,467,257 Value ($000) $3,419 Avg Close — Range —
Q2 2017
Shares 1,392,298 Value ($000) $5,291 Avg Close — Range —
Q1 2017
Shares 1,259,911 Value ($000) $5,544 Avg Close — Range —
Q4 2016
Shares 1,259,911 Value ($000) $6,350 Avg Close — Range —
Q3 2016
Shares 1,562,684 Value ($000) $8,845 Avg Close — Range —
Q2 2016
Shares 2,910,946 Value ($000) $11,003 Avg Close — Range —
Q1 2016
Shares 3,661,718 Value ($000) $17,613 Avg Close — Range —
Q4 2015
Shares 3,654,500 Value ($000) $14,801 Avg Close — Range —
Q3 2015
Shares 4,100,000 Value ($000) $13,325 Avg Close — Range —
Q2 2015
Shares 2,127,723 Value ($000) $13,320 Avg Close — Range —
Q1 2015
Shares 1,500,000 Value ($000) $11,985 Avg Close — Range —
Q4 2014
Shares 1,551,589 Value ($000) $14,569 Avg Close — Range —
Q3 2014
Shares 1,108,598 Value ($000) $13,968 Avg Close — Range —
Q2 2014
Shares 1,091,298 Value ($000) $15,944 Avg Close — Range —
Q1 2014
Shares 1,094,204 Value ($000) $16,019 Avg Close — Range —
Q4 2013
Shares 1,110,107 Value ($000) $19,116 Avg Close — Range —
Q3 2013
Shares 577,640 Value ($000) $11,899 Avg Close — Range —
Q2 2013
Shares 577,333 Value ($000) $12,141 Avg Close — Range —