AVON PRODS INC

CUSIP: 054303102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 1,340 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 340 Value ($000) $7 Avg Close — Range —
Q1 2013
Shares 340 Value ($000) $7 Avg Close — Range —
Q4 2012
Shares 1,420 Value ($000) $20 Avg Close — Range —
Q3 2012
Shares 5,649 Value ($000) $91 Avg Close — Range —
Q2 2012
Shares 4,194 Value ($000) $68 Avg Close — Range —
Q1 2012
Shares 6,977 Value ($000) $135 Avg Close — Range —
Q4 2011
Shares 8,672 Value ($000) $151 Avg Close — Range —
Q3 2011
Shares 9,907 Value ($000) $194 Avg Close — Range —
Q2 2011
Shares 14,562 Value ($000) $408 Avg Close — Range —
Q1 2011
Shares 23,195 Value ($000) $628 Avg Close — Range —
Q4 2010
Shares 24,577 Value ($000) $714 Avg Close — Range —