AVON PRODS INC

CUSIP: 054303102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 648,863 Value ($000) $6,093 Avg Close — Range —
Q3 2014
Shares 1,110,463 Value ($000) $13,992 Avg Close — Range —
Q2 2014
Shares 1,340,063 Value ($000) $19,578 Avg Close — Range —
Q1 2014
Shares 1,490,563 Value ($000) $21,822 Avg Close — Range —
Q4 2013
Shares 6,425,351 Value ($000) $110,645 Avg Close — Range —
Q3 2013
Shares 4,006,878 Value ($000) $82,542 Avg Close — Range —
Q2 2013
Shares 3,471,878 Value ($000) $73,014 Avg Close — Range —
Q1 2013
Shares 2,626,978 Value ($000) $54,457 Avg Close — Range —