AVON PRODS INC

CUSIP: 054303102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 490,502 Value ($000) $2,766 Avg Close — Range —
Q3 2019
Shares 591,600 Value ($000) $2,603 Avg Close — Range —
Q2 2019
Shares 2,600,000 Value ($000) $10,088 Avg Close — Range —
Q1 2019
Shares 4,800,000 Value ($000) $14,112 Avg Close — Range —
Q4 2018
Shares 6,000,000 Value ($000) $9,120 Avg Close — Range —
Q3 2018
Shares 6,000,000 Value ($000) $13,200 Avg Close — Range —
Q2 2018
Shares 6,400,000 Value ($000) $10,368 Avg Close — Range —
Q1 2018
Shares 5,400,000 Value ($000) $15,336 Avg Close — Range —
Q4 2017
Shares 6,400,000 Value ($000) $13,760 Avg Close — Range —
Q3 2017
Shares 6,000,000 Value ($000) $13,980 Avg Close — Range —
Q2 2017
Shares 5,800,000 Value ($000) $22,040 Avg Close — Range —
Q1 2017
Shares 5,200,000 Value ($000) $22,880 Avg Close — Range —
Q4 2016
Shares 4,800,000 Value ($000) $24,192 Avg Close — Range —
Q3 2016
Shares 3,000,000 Value ($000) $16,980 Avg Close — Range —
Q2 2016
Shares 2,600,000 Value ($000) $9,828 Avg Close — Range —
Q1 2016
Shares 800,000 Value ($000) $3,848 Avg Close — Range —
Q1 2015
Shares 360,000 Value ($000) $2,876 Avg Close — Range —
Q4 2014
Shares 360,000 Value ($000) $3,380 Avg Close — Range —
Q3 2014
Shares 360,000 Value ($000) $4,536 Avg Close — Range —
Q2 2014
Shares 360,000 Value ($000) $5,260 Avg Close — Range —