AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 973 Value ($000) $4,000 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 973 Value ($000) $3,000 Avg Close $3.20 Range $2.86 - $3.46
Q3 2014
Shares 1,150 Value ($000) $4,244 Avg Close $4.35 Range $3.50 - $5.04
Q2 2014
Shares 1,150 Value ($000) $7,544 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 1,250 Value ($000) $7,238 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 1,250 Value ($000) $7,638 Avg Close $4.13 Range $3.72 - $4.52
Q3 2013
Shares 1,250 Value ($000) $6,825 Avg Close $3.81 Range $3.53 - $4.15
Q2 2013
Shares 9,600 Value ($000) $49,920 Avg Close $3.69 Range $3.31 - $4.16