AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,660 Value ($000) $6 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 2,660 Value ($000) $5 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 2,686 Value ($000) $4 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 2,689 Value ($000) $5 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 2,691 Value ($000) $5 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 2,691 Value ($000) $5 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 31 Value ($000) $0 Avg Close $1.74 Range $1.50 - $2.10
Q4 2023
Shares 20 Value ($000) $0 Avg Close $1.50 Range $1.05 - $1.80
Q3 2023
Shares 15 Value ($000) $0 Avg Close $1.53 Range $1.35 - $1.80
Q3 2020
Shares 10 Value ($000) $0 Avg Close $2.92 Range $2.54 - $3.49
Q2 2020
Shares 10 Value ($000) $0 Avg Close $3.02 Range $2.35 - $3.88
Q4 2018
Shares 60 Value ($000) $0 Avg Close $3.62 Range $3.32 - $4.00
Q2 2013
Shares 13,068 Value ($000) $68 Avg Close $3.69 Range $3.31 - $4.16