AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $0 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 52 Value ($000) $0 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 188 Value ($000) $0 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 130 Value ($000) $0 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 125 Value ($000) $0 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 124 Value ($000) $0 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 120 Value ($000) $0 Avg Close $1.85 Range $1.60 - $2.20
Q4 2023
Shares 8 Value ($000) $0 Avg Close $1.50 Range $1.05 - $1.80
Q4 2022
Shares 16 Value ($000) $0 Avg Close $1.77 Range $1.32 - $2.01
Q4 2021
Shares 24 Value ($000) $0 Avg Close $3.43 Range $2.85 - $4.16
Q3 2021
Shares 576 Value ($000) $2 Avg Close $3.91 Range $3.50 - $4.27
Q2 2021
Shares 154 Value ($000) $1 Avg Close $3.68 Range $3.22 - $4.14
Q1 2021
Shares 56 Value ($000) $0 Avg Close $4.26 Range $3.36 - $6.52
Q2 2020
Shares 93 Value ($000) $0 Avg Close $3.02 Range $2.35 - $3.88
Q4 2019
Shares 53 Value ($000) $0 Avg Close $3.11 Range $2.66 - $3.68
Q4 2018
Shares 5,200 Value ($000) $19 Avg Close $3.62 Range $3.32 - $4.00
Q3 2018
Shares 700 Value ($000) $3 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 12 Value ($000) $0 Avg Close $4.02 Range $3.75 - $4.58
Q3 2017
Shares 188 Value ($000) $1 Avg Close $4.84 Range $4.50 - $5.30
Q1 2017
Shares 104 Value ($000) $0 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 190 Value ($000) $1 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 786 Value ($000) $4 Avg Close $5.02 Range $3.46 - $5.90
Q2 2013
Shares 26,451 Value ($000) $138 Avg Close $3.69 Range $3.31 - $4.16