AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,105 Value ($000) $80 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 43,105 Value ($000) $104 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 43,105 Value ($000) $81 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 43,615 Value ($000) $69 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 38,960 Value ($000) $76 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 48,723 Value ($000) $91 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 48,723 Value ($000) $96 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 92,973 Value ($000) $174 Avg Close $1.74 Range $1.50 - $2.10
Q4 2023
Shares 92,973 Value ($000) $154 Avg Close $1.50 Range $1.05 - $1.80
Q3 2023
Shares 126,853 Value ($000) $175 Avg Close $1.53 Range $1.35 - $1.80
Q2 2023
Shares 134,331 Value ($000) $212 Avg Close $1.65 Range $1.50 - $1.89
Q1 2023
Shares 130,314 Value ($000) $222 Avg Close $1.71 Range $1.54 - $1.94
Q4 2022
Shares 130,314 Value ($000) $0 Avg Close $1.77 Range $1.32 - $2.01
Q3 2022
Shares 130,382 Value ($000) $232 Avg Close $2.14 Range $1.78 - $2.50
Q2 2022
Shares 139,003 Value ($000) $331 Avg Close $2.65 Range $2.16 - $3.10
Q1 2022
Shares 139,003 Value ($000) $417 Avg Close $3.10 Range $2.65 - $3.80
Q4 2021
Shares 135,629 Value ($000) $427 Avg Close $3.43 Range $2.85 - $4.16
Q3 2021
Shares 107,548 Value ($000) $431 Avg Close $3.91 Range $3.50 - $4.27
Q4 2017
Shares 87,791 Value ($000) $395 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 87,791 Value ($000) $408 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 34,977 Value ($000) $180 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 27,723 Value ($000) $130 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 27,723 Value ($000) $169 Avg Close $5.52 Range $4.90 - $6.70