AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1 Value ($000) $0 Avg Close $3.11 Range $2.66 - $3.68
Q3 2019
Shares 9 Value ($000) $0 Avg Close $2.99 Range $2.66 - $3.37
Q1 2019
Shares 72 Value ($000) $0 Avg Close $3.71 Range $3.42 - $4.14
Q4 2018
Shares 72 Value ($000) $0 Avg Close $3.62 Range $3.32 - $4.00
Q3 2018
Shares 216 Value ($000) $1 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 72 Value ($000) $0 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 72 Value ($000) $0 Avg Close $4.33 Range $3.70 - $4.65
Q4 2017
Shares 72 Value ($000) $0 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 172 Value ($000) $1 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 65 Value ($000) $0 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 65 Value ($000) $0 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 65 Value ($000) $0 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 2,240 Value ($000) $12 Avg Close $5.02 Range $3.46 - $5.90
Q2 2013
Shares 12,992 Value ($000) $68 Avg Close $3.69 Range $3.31 - $4.16