AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 176,280 Value ($000) $1,156 Avg Close $4.20 Range $3.69 - $4.93

Q1 2014

Shares 142,611 Value ($000) $826 Avg Close $4.46 Range $3.88 - $4.93

Q4 2013

Shares 57,760 Value ($000) $353 Avg Close $4.13 Range $3.72 - $4.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	176,280	$1,156	$4.20	$3.69 - $4.93
Q1 2014	142,611	$826	$4.46	$3.88 - $4.93
Q4 2013	57,760	$353	$4.13	$3.72 - $4.52