AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 23 Value ($000) $0 Avg Close $2.36 Range $1.78 - $2.95
Q4 2019
Shares 50 Value ($000) $0 Avg Close $3.11 Range $2.66 - $3.68
Q3 2015
Shares 61 Value ($000) $0 Avg Close $3.41 Range $2.82 - $4.17
Q1 2015
Shares 450 Value ($000) $2 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 647 Value ($000) $3 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 42 Value ($000) $0 Avg Close $4.35 Range $3.50 - $5.04
Q1 2014
Shares 264 Value ($000) $2 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 131 Value ($000) $1 Avg Close $4.13 Range $3.72 - $4.52
Q3 2013
Shares 152 Value ($000) $1 Avg Close $3.81 Range $3.53 - $4.15