AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,581 Value ($000) $33 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 23,855 Value ($000) $57 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 22,803 Value ($000) $43 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 34,595 Value ($000) $55 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 20,159 Value ($000) $39 Avg Close $1.71 Range $1.35 - $2.15
Q1 2017
Shares 12,157 Value ($000) $57 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 11,883 Value ($000) $72 Avg Close $5.52 Range $4.90 - $6.70
Q2 2016
Shares 17,594 Value ($000) $76 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 20,483 Value ($000) $76 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 14,454 Value ($000) $47 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 13,023 Value ($000) $44 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 17,740 Value ($000) $71 Avg Close $4.18 Range $3.83 - $4.50
Q1 2015
Shares 17,354 Value ($000) $76 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 22,465 Value ($000) $102 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 19,158 Value ($000) $71 Avg Close $4.35 Range $3.50 - $5.04
Q3 2013
Shares 13,444 Value ($000) $73 Avg Close $3.81 Range $3.53 - $4.15
Q2 2013
Shares 13,881 Value ($000) $72 Avg Close $3.69 Range $3.31 - $4.16