AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 192 Value ($000) $1 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 192 Value ($000) $1 Avg Close $5.52 Range $4.90 - $6.70
Q1 2015
Shares 350 Value ($000) $2 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 350 Value ($000) $2 Avg Close $4.23 Range $3.46 - $5.02
Q2 2014
Shares 349 Value ($000) $2 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 349 Value ($000) $2 Avg Close $4.46 Range $3.88 - $4.93
Q3 2013
Shares 173 Value ($000) $1 Avg Close $3.81 Range $3.53 - $4.15
Q2 2013
Shares 173 Value ($000) $1 Avg Close $3.69 Range $3.31 - $4.16