AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 671 Value ($000) $2 Avg Close $3.11 Range $2.66 - $3.68
Q3 2019
Shares 25 Value ($000) $0 Avg Close $2.99 Range $2.66 - $3.37
Q2 2019
Shares 2,574 Value ($000) $8 Avg Close $3.32 Range $3.15 - $3.65
Q1 2019
Shares 1,543 Value ($000) $5 Avg Close $3.71 Range $3.42 - $4.14
Q4 2018
Shares 54 Value ($000) $0 Avg Close $3.62 Range $3.32 - $4.00
Q2 2018
Shares 65 Value ($000) $0 Avg Close $4.02 Range $3.75 - $4.58
Q4 2017
Shares 11,305 Value ($000) $50 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 83 Value ($000) $0 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 23,917 Value ($000) $122 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 45,173 Value ($000) $212 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 84,258 Value ($000) $513 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 59,813 Value ($000) $317 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 8,839 Value ($000) $38 Avg Close $4.12 Range $3.58 - $4.41
Q4 2015
Shares 624 Value ($000) $1 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 1,789 Value ($000) $5 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 2,540 Value ($000) $10 Avg Close $4.18 Range $3.83 - $4.50
Q4 2014
Shares 1,222 Value ($000) $5 Avg Close $4.23 Range $3.46 - $5.02
Q2 2014
Shares 100 Value ($000) $0 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 900 Value ($000) $5 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 1 Value ($000) $0 Avg Close $4.13 Range $3.72 - $4.52
Q3 2013
Shares 10,801 Value ($000) $58 Avg Close $3.81 Range $3.53 - $4.15