AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,000 Value ($000) $16 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 37,000 Value ($000) $72 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 128,817 Value ($000) $241 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 134,567 Value ($000) $265 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 134,667 Value ($000) $252 Avg Close $1.74 Range $1.50 - $2.10
Q4 2023
Shares 93,666 Value ($000) $156 Avg Close $1.50 Range $1.05 - $1.80
Q1 2017
Shares 1,000 Value ($000) $5 Avg Close $5.38 Range $4.41 - $6.50
Q3 2016
Shares 5,500 Value ($000) $29 Avg Close $5.02 Range $3.46 - $5.90
Q3 2014
Shares 33,900 Value ($000) $125 Avg Close $4.35 Range $3.50 - $5.04
Q4 2013
Shares 900 Value ($000) $5 Avg Close $4.13 Range $3.72 - $4.52