AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,965 Value ($000) $9 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 1,965 Value ($000) $10 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 1,965 Value ($000) $9 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 1,965 Value ($000) $12 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 1,965 Value ($000) $10 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 1,965 Value ($000) $9 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 1,965 Value ($000) $7 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 1,965 Value ($000) $6 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 1,965 Value ($000) $7 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 116,509 Value ($000) $470 Avg Close $4.18 Range $3.83 - $4.50
Q1 2015
Shares 116,509 Value ($000) $513 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 1,965 Value ($000) $9 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 1,965 Value ($000) $7 Avg Close $4.35 Range $3.50 - $5.04
Q2 2014
Shares 1,965 Value ($000) $13 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 1,965 Value ($000) $11 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 1,965 Value ($000) $12 Avg Close $4.13 Range $3.72 - $4.52
Q3 2013
Shares 1,965 Value ($000) $11 Avg Close $3.81 Range $3.53 - $4.15
Q2 2013
Shares 7,113 Value ($000) $37 Avg Close $3.69 Range $3.31 - $4.16