AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,429 Value ($000) $18 Avg Close $1.71 Range $1.54 - $1.94
Q4 2022
Shares 10,429 Value ($000) $18 Avg Close $1.77 Range $1.32 - $2.01
Q3 2022
Shares 10,429 Value ($000) $19 Avg Close $2.14 Range $1.78 - $2.50
Q2 2022
Shares 10,429 Value ($000) $25 Avg Close $2.65 Range $2.16 - $3.10
Q1 2022
Shares 10,429 Value ($000) $31 Avg Close $3.10 Range $2.65 - $3.80
Q4 2021
Shares 10,429 Value ($000) $33 Avg Close $3.43 Range $2.85 - $4.16
Q3 2021
Shares 10,429 Value ($000) $42 Avg Close $3.91 Range $3.50 - $4.27
Q2 2021
Shares 10,429 Value ($000) $39 Avg Close $3.68 Range $3.22 - $4.14
Q1 2021
Shares 10,429 Value ($000) $38 Avg Close $4.26 Range $3.36 - $6.52
Q4 2020
Shares 10,429 Value ($000) $37 Avg Close $2.98 Range $2.54 - $3.70
Q3 2020
Shares 10,429 Value ($000) $28 Avg Close $2.92 Range $2.54 - $3.49
Q2 2020
Shares 10,429 Value ($000) $34 Avg Close $3.02 Range $2.35 - $3.88
Q1 2020
Shares 10,959 Value ($000) $31 Avg Close $3.13 Range $2.02 - $3.75
Q4 2019
Shares 24,737 Value ($000) $83 Avg Close $3.11 Range $2.66 - $3.68
Q3 2019
Shares 24,737 Value ($000) $74 Avg Close $2.99 Range $2.66 - $3.37
Q2 2019
Shares 24,737 Value ($000) $82 Avg Close $3.32 Range $3.15 - $3.65
Q1 2019
Shares 24,737 Value ($000) $90 Avg Close $3.71 Range $3.42 - $4.14
Q4 2018
Shares 24,737 Value ($000) $89 Avg Close $3.62 Range $3.32 - $4.00
Q3 2018
Shares 24,737 Value ($000) $89 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 24,737 Value ($000) $100 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 24,737 Value ($000) $103 Avg Close $4.33 Range $3.70 - $4.65
Q4 2017
Shares 24,737 Value ($000) $111 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 24,737 Value ($000) $115 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 24,737 Value ($000) $127 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 24,737 Value ($000) $116 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 24,737 Value ($000) $151 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 24,737 Value ($000) $131 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 24,737 Value ($000) $107 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 24,737 Value ($000) $92 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 33,081 Value ($000) $108 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 41,190 Value ($000) $138 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 41,190 Value ($000) $166 Avg Close $4.18 Range $3.83 - $4.50
Q1 2015
Shares 41,190 Value ($000) $181 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 43,972 Value ($000) $200 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 43,972 Value ($000) $162 Avg Close $4.35 Range $3.50 - $5.04
Q2 2014
Shares 43,972 Value ($000) $288 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 43,972 Value ($000) $255 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 43,972 Value ($000) $269 Avg Close $4.13 Range $3.72 - $4.52