AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,694 Value ($000) $57 Avg Close $3.71 Range $3.42 - $4.14

Q4 2018

Shares 19,500 Value ($000) $70 Avg Close $3.62 Range $3.32 - $4.00

Q2 2013

Shares 52,318 Value ($000) $272 Avg Close $3.69 Range $3.31 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,694	$57	$3.71	$3.42 - $4.14
Q4 2018	19,500	$70	$3.62	$3.32 - $4.00
Q2 2013	52,318	$272	$3.69	$3.31 - $4.16