AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,600 Value ($000) $59 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 24,600 Value ($000) $46 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 24,600 Value ($000) $39 Avg Close $1.62 Range $1.42 - $1.98
Q3 2024
Shares 24,600 Value ($000) $46 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 24,600 Value ($000) $48 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 24,600 Value ($000) $46 Avg Close $1.74 Range $1.50 - $2.10
Q3 2023
Shares 24,600 Value ($000) $34 Avg Close $1.53 Range $1.35 - $1.80
Q2 2023
Shares 24,600 Value ($000) $39 Avg Close $1.65 Range $1.50 - $1.89
Q1 2023
Shares 24,600 Value ($000) $42 Avg Close $1.71 Range $1.54 - $1.94
Q3 2022
Shares 24,600 Value ($000) $44 Avg Close $2.14 Range $1.78 - $2.50
Q2 2022
Shares 24,600 Value ($000) $59 Avg Close $2.65 Range $2.16 - $3.10
Q1 2022
Shares 24,600 Value ($000) $74 Avg Close $3.10 Range $2.65 - $3.80
Q3 2021
Shares 24,600 Value ($000) $99 Avg Close $3.91 Range $3.50 - $4.27
Q2 2021
Shares 24,600 Value ($000) $91 Avg Close $3.68 Range $3.22 - $4.14
Q1 2021
Shares 24,600 Value ($000) $90 Avg Close $4.26 Range $3.36 - $6.52
Q3 2020
Shares 24,600 Value ($000) $66 Avg Close $2.92 Range $2.54 - $3.49
Q2 2020
Shares 24,600 Value ($000) $79 Avg Close $3.02 Range $2.35 - $3.88
Q3 2019
Shares 24,600 Value ($000) $74 Avg Close $2.99 Range $2.66 - $3.37
Q2 2019
Shares 24,600 Value ($000) $82 Avg Close $3.32 Range $3.15 - $3.65
Q1 2019
Shares 24,600 Value ($000) $89 Avg Close $3.71 Range $3.42 - $4.14
Q3 2018
Shares 24,600 Value ($000) $89 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 24,600 Value ($000) $100 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 24,600 Value ($000) $102 Avg Close $4.33 Range $3.70 - $4.65
Q3 2017
Shares 24,600 Value ($000) $114 Avg Close $4.84 Range $4.50 - $5.30
Q1 2017
Shares 24,600 Value ($000) $116 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 24,600 Value ($000) $150 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 24,600 Value ($000) $130 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 24,600 Value ($000) $107 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 24,600 Value ($000) $92 Avg Close $3.42 Range $2.81 - $4.13