AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,400 Value ($000) $71 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 38,400 Value ($000) $93 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 38,400 Value ($000) $72 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 63,400 Value ($000) $100 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 52,100 Value ($000) $102 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 56,100 Value ($000) $105 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 80,679 Value ($000) $159 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 80,679 Value ($000) $151 Avg Close $1.74 Range $1.50 - $2.10
Q4 2023
Shares 80,679 Value ($000) $134 Avg Close $1.50 Range $1.05 - $1.80
Q3 2023
Shares 80,679 Value ($000) $111 Avg Close $1.53 Range $1.35 - $1.80
Q2 2023
Shares 80,679 Value ($000) $127 Avg Close $1.65 Range $1.50 - $1.89
Q1 2023
Shares 130,679 Value ($000) $222 Avg Close $1.71 Range $1.54 - $1.94
Q4 2022
Shares 130,679 Value ($000) $223 Avg Close $1.77 Range $1.32 - $2.01
Q3 2022
Shares 80,679 Value ($000) $144 Avg Close $2.14 Range $1.78 - $2.50
Q2 2022
Shares 80,679 Value ($000) $192 Avg Close $2.65 Range $2.16 - $3.10
Q1 2022
Shares 80,679 Value ($000) $242 Avg Close $3.10 Range $2.65 - $3.80
Q4 2021
Shares 80,679 Value ($000) $254 Avg Close $3.43 Range $2.85 - $4.16
Q3 2021
Shares 128,783 Value ($000) $527 Avg Close $3.91 Range $3.50 - $4.27
Q2 2021
Shares 131,679 Value ($000) $489 Avg Close $3.68 Range $3.22 - $4.14
Q1 2021
Shares 103,579 Value ($000) $378 Avg Close $4.26 Range $3.36 - $6.52
Q4 2020
Shares 83,579 Value ($000) $293 Avg Close $2.98 Range $2.54 - $3.70
Q3 2020
Shares 98,579 Value ($000) $266 Avg Close $2.92 Range $2.54 - $3.49
Q2 2020
Shares 98,579 Value ($000) $323 Avg Close $3.02 Range $2.35 - $3.88
Q1 2020
Shares 111,579 Value ($000) $318 Avg Close $3.13 Range $2.02 - $3.75
Q4 2019
Shares 109,479 Value ($000) $368 Avg Close $3.11 Range $2.66 - $3.68
Q3 2019
Shares 114,479 Value ($000) $335 Avg Close $2.99 Range $2.66 - $3.37
Q2 2019
Shares 114,479 Value ($000) $380 Avg Close $3.32 Range $3.15 - $3.65
Q1 2019
Shares 114,479 Value ($000) $414 Avg Close $3.71 Range $3.42 - $4.14
Q4 2018
Shares 39,479 Value ($000) $143 Avg Close $3.62 Range $3.32 - $4.00
Q3 2018
Shares 39,479 Value ($000) $142 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 39,479 Value ($000) $160 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 39,479 Value ($000) $164 Avg Close $4.33 Range $3.70 - $4.65
Q4 2017
Shares 39,479 Value ($000) $178 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 39,479 Value ($000) $184 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 20,523 Value ($000) $106 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 14,500 Value ($000) $68 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 14,500 Value ($000) $88 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 14,500 Value ($000) $77 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 14,500 Value ($000) $63 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 14,500 Value ($000) $54 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 14,500 Value ($000) $47 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 14,500 Value ($000) $49 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 14,500 Value ($000) $58 Avg Close $4.18 Range $3.83 - $4.50
Q1 2015
Shares 14,500 Value ($000) $64 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 14,500 Value ($000) $66 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 14,500 Value ($000) $54 Avg Close $4.35 Range $3.50 - $5.04
Q2 2014
Shares 14,850 Value ($000) $97 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 14,500 Value ($000) $84 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 14,500 Value ($000) $89 Avg Close $4.13 Range $3.72 - $4.52
Q3 2013
Shares 14,500 Value ($000) $79 Avg Close $3.81 Range $3.53 - $4.15
Q2 2013
Shares 14,500 Value ($000) $75 Avg Close $3.69 Range $3.31 - $4.16