AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 28,991 Value ($000) $149 Avg Close $4.78 Range $4.45 - $5.40

Q1 2017

Shares 46,632 Value ($000) $219 Avg Close $5.38 Range $4.41 - $6.50

Q4 2016

Shares 84,926 Value ($000) $518 Avg Close $5.52 Range $4.90 - $6.70

Q3 2016

Shares 84,926 Value ($000) $450 Avg Close $5.02 Range $3.46 - $5.90

Q2 2016

Shares 13,070 Value ($000) $57 Avg Close $4.12 Range $3.58 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	28,991	$149	$4.78	$4.45 - $5.40
Q1 2017	46,632	$219	$5.38	$4.41 - $6.50
Q4 2016	84,926	$518	$5.52	$4.90 - $6.70
Q3 2016	84,926	$450	$5.02	$3.46 - $5.90
Q2 2016	13,070	$57	$4.12	$3.58 - $4.41