AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,600 Value ($000) $256 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 138,600 Value ($000) $334 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 140,000 Value ($000) $265 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 140,000 Value ($000) $221 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 140,000 Value ($000) $273 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 190,881 Value ($000) $357 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 190,881 Value ($000) $376 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 190,881 Value ($000) $357 Avg Close $1.74 Range $1.50 - $2.10
Q4 2023
Shares 192,781 Value ($000) $320 Avg Close $1.50 Range $1.05 - $1.80
Q3 2023
Shares 192,781 Value ($000) $266 Avg Close $1.53 Range $1.35 - $1.80
Q2 2023
Shares 192,781 Value ($000) $305 Avg Close $1.65 Range $1.50 - $1.89
Q1 2023
Shares 192,781 Value ($000) $328 Avg Close $1.71 Range $1.54 - $1.94
Q4 2022
Shares 193,681 Value ($000) $331 Avg Close $1.77 Range $1.32 - $2.01