AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 351 Value ($000) $2 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 351 Value ($000) $1 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 651 Value ($000) $2 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 651 Value ($000) $2 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 651 Value ($000) $3 Avg Close $4.18 Range $3.83 - $4.50
Q1 2015
Shares 651 Value ($000) $3 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 651 Value ($000) $3 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 651 Value ($000) $2 Avg Close $4.35 Range $3.50 - $5.04
Q2 2014
Shares 651 Value ($000) $4 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 651 Value ($000) $4 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 651 Value ($000) $4 Avg Close $4.13 Range $3.72 - $4.52