AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,092 Value ($000) $40 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 11,092 Value ($000) $45 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 13,292 Value ($000) $55 Avg Close $4.33 Range $3.70 - $4.65
Q4 2017
Shares 20,692 Value ($000) $93 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 44,323 Value ($000) $206 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 46,302 Value ($000) $238 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 46,302 Value ($000) $218 Avg Close $5.38 Range $4.41 - $6.50