AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,656 Value ($000) $0 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 10,656 Value ($000) $0 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 15,582 Value ($000) $0 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 15,582 Value ($000) $0 Avg Close $1.85 Range $1.60 - $2.20
Q2 2017
Shares 10,359 Value ($000) $53 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 10,234 Value ($000) $48 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 10,234 Value ($000) $62 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 82,000 Value ($000) $435 Avg Close $5.02 Range $3.46 - $5.90