AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,920 Value ($000) $76 Avg Close $2.26 Range $1.80 - $2.84
Q1 2025
Shares 30,051 Value ($000) $47 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 30,766 Value ($000) $60 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 65,577 Value ($000) $123 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 75,924 Value ($000) $150 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 19,877 Value ($000) $37 Avg Close $1.74 Range $1.50 - $2.10
Q3 2023
Shares 17,514 Value ($000) $24 Avg Close $1.53 Range $1.35 - $1.80
Q2 2023
Shares 20,771 Value ($000) $33 Avg Close $1.65 Range $1.50 - $1.89
Q1 2023
Shares 13,266 Value ($000) $23 Avg Close $1.71 Range $1.54 - $1.94
Q4 2022
Shares 6,519 Value ($000) $11 Avg Close $1.77 Range $1.32 - $2.01
Q3 2022
Shares 16,805 Value ($000) $30 Avg Close $2.14 Range $1.78 - $2.50
Q1 2021
Shares 25,106 Value ($000) $92 Avg Close $4.26 Range $3.36 - $6.52
Q2 2019
Shares 11,687 Value ($000) $39 Avg Close $3.32 Range $3.15 - $3.65
Q3 2017
Shares 35,114 Value ($000) $163 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 17,835 Value ($000) $92 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 11,404 Value ($000) $54 Avg Close $5.38 Range $4.41 - $6.50
Q3 2016
Shares 10,372 Value ($000) $55 Avg Close $5.02 Range $3.46 - $5.90
Q4 2014
Shares 11,243 Value ($000) $51 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 8,181 Value ($000) $30 Avg Close $4.35 Range $3.50 - $5.04
Q1 2014
Shares 8,307 Value ($000) $48 Avg Close $4.46 Range $3.88 - $4.93