AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,431 Value ($000) $40 Avg Close $2.26 Range $1.80 - $2.84
Q1 2025
Shares 45,939 Value ($000) $73 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 33,490 Value ($000) $65 Avg Close $1.71 Range $1.35 - $2.15
Q2 2024
Shares 39,061 Value ($000) $77 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 76,086 Value ($000) $142 Avg Close $1.74 Range $1.50 - $2.10
Q3 2021
Shares 16,870 Value ($000) $69 Avg Close $3.91 Range $3.50 - $4.27
Q2 2021
Shares 20,980 Value ($000) $78 Avg Close $3.68 Range $3.22 - $4.14
Q1 2021
Shares 16,745 Value ($000) $61 Avg Close $4.26 Range $3.36 - $6.52
Q1 2020
Shares 22,801 Value ($000) $65 Avg Close $3.13 Range $2.02 - $3.75
Q1 2019
Shares 16,748 Value ($000) $61 Avg Close $3.71 Range $3.42 - $4.14
Q4 2018
Shares 31,851 Value ($000) $115 Avg Close $3.62 Range $3.32 - $4.00
Q3 2018
Shares 49,078 Value ($000) $177 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 40,649 Value ($000) $165 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 20,453 Value ($000) $85 Avg Close $4.33 Range $3.70 - $4.65
Q3 2016
Shares 12,682 Value ($000) $67 Avg Close $5.02 Range $3.46 - $5.90