AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $1 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 4,246 Value ($000) $0 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 8,747 Value ($000) $0 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 3,061 Value ($000) $0 Avg Close $1.62 Range $1.42 - $1.98
Q1 2024
Shares 8,507 Value ($000) $0 Avg Close $1.74 Range $1.50 - $2.10
Q4 2023
Shares 1,168 Value ($000) $0 Avg Close $1.50 Range $1.05 - $1.80
Q3 2023
Shares 940 Value ($000) $0 Avg Close $1.53 Range $1.35 - $1.80
Q2 2023
Shares 34 Value ($000) $0 Avg Close $1.65 Range $1.50 - $1.89
Q1 2023
Shares 801 Value ($000) $0 Avg Close $1.71 Range $1.54 - $1.94
Q4 2022
Shares 297 Value ($000) $0 Avg Close $1.77 Range $1.32 - $2.01
Q3 2022
Shares 422 Value ($000) $0 Avg Close $2.14 Range $1.78 - $2.50
Q2 2022
Shares 1,659 Value ($000) $3 Avg Close $2.65 Range $2.16 - $3.10
Q1 2022
Shares 359 Value ($000) $1 Avg Close $3.10 Range $2.65 - $3.80
Q4 2021
Shares 714 Value ($000) $2 Avg Close $3.43 Range $2.85 - $4.16
Q3 2021
Shares 1,379 Value ($000) $5 Avg Close $3.91 Range $3.50 - $4.27
Q1 2021
Shares 2,309 Value ($000) $8 Avg Close $4.26 Range $3.36 - $6.52
Q4 2020
Shares 219 Value ($000) $0 Avg Close $2.98 Range $2.54 - $3.70
Q2 2020
Shares 298 Value ($000) $0 Avg Close $3.02 Range $2.35 - $3.88
Q2 2017
Shares 390 Value ($000) $2 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 408 Value ($000) $1 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 977 Value ($000) $5 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 492 Value ($000) $2 Avg Close $5.02 Range $3.46 - $5.90
Q4 2015
Shares 400 Value ($000) $1 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 1,400 Value ($000) $4 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 33 Value ($000) $0 Avg Close $4.18 Range $3.83 - $4.50