AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $7 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 1,505 Value ($000) $4 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 1,217 Value ($000) $2 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 1,256 Value ($000) $2 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 4,039 Value ($000) $8 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 2,598 Value ($000) $5 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 5,335 Value ($000) $11 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 1,892 Value ($000) $4 Avg Close $1.74 Range $1.50 - $2.10
Q4 2023
Shares 6,144 Value ($000) $10 Avg Close $1.50 Range $1.05 - $1.80
Q3 2023
Shares 5,533 Value ($000) $8 Avg Close $1.53 Range $1.35 - $1.80
Q2 2023
Shares 4,413 Value ($000) $7 Avg Close $1.65 Range $1.50 - $1.89
Q1 2023
Shares 2,787 Value ($000) $0 Avg Close $1.71 Range $1.54 - $1.94
Q3 2022
Shares 921 Value ($000) $2 Avg Close $2.14 Range $1.78 - $2.50
Q2 2022
Shares 1,649 Value ($000) $4 Avg Close $2.65 Range $2.16 - $3.10
Q1 2022
Shares 10,285 Value ($000) $31 Avg Close $3.10 Range $2.65 - $3.80
Q4 2021
Shares 10,647 Value ($000) $34 Avg Close $3.43 Range $2.85 - $4.16
Q2 2021
Shares 3,978 Value ($000) $15 Avg Close $3.68 Range $3.22 - $4.14
Q1 2021
Shares 3,003 Value ($000) $11 Avg Close $4.26 Range $3.36 - $6.52
Q4 2020
Shares 7,189 Value ($000) $25 Avg Close $2.98 Range $2.54 - $3.70
Q3 2020
Shares 13,182 Value ($000) $36 Avg Close $2.92 Range $2.54 - $3.49
Q2 2020
Shares 1,422 Value ($000) $5 Avg Close $3.02 Range $2.35 - $3.88
Q4 2019
Shares 100 Value ($000) $0 Avg Close $3.11 Range $2.66 - $3.68
Q3 2019
Shares 463 Value ($000) $1 Avg Close $2.99 Range $2.66 - $3.37
Q2 2019
Shares 430 Value ($000) $1 Avg Close $3.32 Range $3.15 - $3.65
Q1 2019
Shares 701 Value ($000) $3 Avg Close $3.71 Range $3.42 - $4.14
Q3 2018
Shares 100 Value ($000) $0 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 100 Value ($000) $0 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 1,039 Value ($000) $4 Avg Close $4.33 Range $3.70 - $4.65
Q4 2017
Shares 2,233 Value ($000) $10 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 967 Value ($000) $4 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 564 Value ($000) $3 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 5,908 Value ($000) $27 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 119 Value ($000) $1 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 1,093 Value ($000) $6 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 2,103 Value ($000) $9 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 1,034 Value ($000) $4 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 251 Value ($000) $1 Avg Close $3.20 Range $2.86 - $3.46
Q1 2015
Shares 284 Value ($000) $1 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 18 Value ($000) $0 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 738 Value ($000) $3 Avg Close $4.35 Range $3.50 - $5.04
Q2 2014
Shares 410 Value ($000) $3 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 994 Value ($000) $6 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 2,584 Value ($000) $16 Avg Close $4.13 Range $3.72 - $4.52
Q3 2013
Shares 1,394 Value ($000) $7 Avg Close $3.81 Range $3.53 - $4.15
Q2 2013
Shares 1,181 Value ($000) $6 Avg Close $3.69 Range $3.31 - $4.16