AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,900 Value ($000) $45 Avg Close $4.33 Range $3.70 - $4.65
Q4 2017
Shares 22,300 Value ($000) $100 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 32,600 Value ($000) $151 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 53,500 Value ($000) $275 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 77,000 Value ($000) $361 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 77,000 Value ($000) $469 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 36,100 Value ($000) $191 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 17,500 Value ($000) $75 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 11,500 Value ($000) $42 Avg Close $3.42 Range $2.81 - $4.13