AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 58,300 Value ($000) $274 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 58,300 Value ($000) $356 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 58,300 Value ($000) $309 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 58,300 Value ($000) $253 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 58,300 Value ($000) $217 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 58,300 Value ($000) $190 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 58,300 Value ($000) $195 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 58,300 Value ($000) $235 Avg Close $4.18 Range $3.83 - $4.50
Q1 2015
Shares 58,300 Value ($000) $257 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 58,300 Value ($000) $265 Avg Close $4.23 Range $3.46 - $5.02