AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,000 Value ($000) $67 Avg Close $2.98 Range $2.54 - $3.70
Q3 2020
Shares 19,000 Value ($000) $51 Avg Close $2.92 Range $2.54 - $3.49
Q2 2020
Shares 19,000 Value ($000) $61 Avg Close $3.02 Range $2.35 - $3.88
Q1 2020
Shares 19,000 Value ($000) $54 Avg Close $3.13 Range $2.02 - $3.75
Q4 2019
Shares 19,000 Value ($000) $64 Avg Close $3.11 Range $2.66 - $3.68
Q3 2019
Shares 19,000 Value ($000) $57 Avg Close $2.99 Range $2.66 - $3.37
Q2 2019
Shares 19,000 Value ($000) $63 Avg Close $3.32 Range $3.15 - $3.65
Q1 2019
Shares 19,000 Value ($000) $69 Avg Close $3.71 Range $3.42 - $4.14
Q4 2018
Shares 19,000 Value ($000) $69 Avg Close $3.62 Range $3.32 - $4.00
Q3 2018
Shares 19,000 Value ($000) $68 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 19,000 Value ($000) $77 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 19,000 Value ($000) $79 Avg Close $4.33 Range $3.70 - $4.65