Ticker: AXGN CUSIP: 05463X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,587 | $1,950 | $24.59 | $15.27 - $34.24 |
| Q3 2025 | 40,505 | $723 | $14.51 | $10.58 - $17.96 |
| Q2 2025 | 36,127 | $392 | $13.10 | $9.22 - $18.63 |
| Q1 2025 | 33,207 | $614 | $18.05 | $14.00 - $21.00 |
| Q4 2024 | 32,760 | $540 | $14.16 | $11.51 - $17.23 |
| Q3 2024 | 26,007 | $365 | $11.06 | $7.17 - $15.08 |
| Q2 2024 | 47,807 | $346 | $6.84 | $5.55 - $8.25 |
| Q1 2024 | 50,285 | $406 | $8.95 | $6.52 - $10.83 |
| Q4 2023 | 40,044 | $274 | $5.56 | $3.45 - $8.18 |
| Q3 2023 | 36,646 | $183 | $6.93 | $4.63 - $9.38 |
| Q2 2023 | 70,218 | $641 | $9.32 | $8.35 - $10.62 |
| Q1 2023 | 61,778 | $584 | $9.15 | $7.20 - $11.32 |
| Q4 2022 | 53,981 | $539 | $11.11 | $9.26 - $13.66 |
| Q3 2022 | 53,984 | $644 | $10.00 | $7.88 - $12.78 |
| Q2 2022 | 54,381 | $445 | $8.55 | $6.87 - $10.96 |
| Q1 2022 | 75,920 | $603 | $8.64 | $6.98 - $10.99 |
| Q4 2021 | 91,345 | $855 | $12.00 | $8.48 - $16.38 |
| Q3 2021 | 116,745 | $1,844 | $17.96 | $15.12 - $22.10 |
| Q2 2021 | 99,483 | $2,151 | $20.21 | $17.27 - $23.94 |
| Q1 2021 | 78,749 | $1,596 | $19.75 | $16.90 - $22.89 |
| Q4 2020 | 137,166 | $2,455 | $14.69 | $11.04 - $18.43 |
| Q3 2020 | 135,860 | $1,581 | $11.61 | $10.36 - $13.87 |
| Q2 2020 | 177,843 | $1,644 | $8.96 | $7.16 - $11.32 |
| Q1 2020 | 20,731 | $215 | $12.73 | $7.76 - $17.99 |
| Q4 2019 | 22,315 | $399 | $14.78 | $10.91 - $18.84 |
| Q3 2019 | 23,113 | $289 | $16.47 | $11.82 - $22.10 |
| Q2 2019 | 302,835 | $5,996 | $21.40 | $17.96 - $25.84 |
| Q1 2019 | 293,831 | $6,188 | $18.27 | $14.13 - $22.18 |
| Q4 2018 | 878,882 | $17,955 | $31.28 | $16.52 - $39.33 |
| Q3 2018 | 880,794 | $32,457 | $43.65 | $33.50 - $56.85 |
| Q2 2018 | 772,422 | $38,814 | $44.06 | $34.80 - $53.95 |
| Q1 2018 | 711,411 | $25,966 | $30.67 | $23.60 - $40.95 |
| Q4 2017 | 432,516 | $12,240 | $23.60 | $18.10 - $28.90 |
| Q3 2017 | 34,646 | $670 | $16.80 | $14.30 - $19.45 |
| Q2 2017 | 46,745 | $783 | $13.48 | $10.05 - $16.90 |
| Q1 2017 | 39,897 | $417 | $10.20 | $8.75 - $11.25 |
| Q4 2016 | 133,889 | $1,205 | $8.62 | $7.65 - $9.28 |
| Q3 2016 | 10,046 | $91 | $8.13 | $6.41 - $9.88 |
| Q2 2016 | 9,300 | $64 | $5.66 | $4.90 - $6.88 |
| Q1 2016 | 402 | $2 | $5.08 | $4.52 - $5.60 |
| Q4 2015 | 44,761 | $224 | $4.94 | $3.90 - $5.95 |
| Q3 2015 | 2 | $0 | $4.01 | $3.04 - $5.74 |
| Q2 2015 | 2 | $0 | $3.23 | $2.95 - $3.59 |
| Q1 2015 | 2 | $0 | $3.44 | $2.90 - $4.24 |
| Q4 2014 | 2 | $0 | $2.93 | $2.22 - $3.85 |
| Q3 2014 | 2 | $0 | $2.44 | $2.11 - $2.85 |
| Q2 2014 | 2 | $0 | $2.72 | $2.21 - $3.39 |
| Q1 2014 | 2 | $0 | $3.98 | $2.85 - $5.19 |
| Q4 2013 | 102 | $0 | $4.06 | $3.25 - $5.20 |
| Q3 2013 | 13,477 | $60 | $3.83 | $2.85 - $4.59 |